Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(07 Oct 2026 To 21 Oct 2026)		 1.25 1.35 1.20 1.23 1,024,774 1,311,154
Previous 4 weeks
(09 Sep 2026 To 06 Oct 2026)		 1.23 1.51 1.16 1.26 10,171,741 13,751,073
Daily Historical Data
05 Nov 2026 1.14 1.19 1.14 1.17 10,500 12,196
04 Nov 2026 1.13 1.16 1.13 1.16 10,801 12,473
03 Nov 2026 1.18 1.18 1.12 1.12 38,600 43,800
02 Nov 2026 1.19 1.19 1.13 1.18 18,600 21,252
30 Oct 2026 1.15 1.21 1.15 1.15 12,611 14,525
29 Oct 2026 1.17 1.18 1.14 1.14 56,002 64,765
28 Oct 2026 1.17 1.19 1.17 1.17 23,500 27,537
27 Oct 2026 1.24 1.29 1.18 1.19 97,000 116,597
26 Oct 2026 1.20 1.21 1.18 1.21 75,300 89,019
22 Oct 2026 1.20 1.21 1.19 1.20 28,600 34,153
21 Oct 2026 1.24 1.24 1.20 1.23 33,800 40,741
20 Oct 2026 1.25 1.25 1.20 1.21 27,000 32,980
19 Oct 2026 1.25 1.25 1.22 1.22 66,500 81,994
16 Oct 2026 - - - - 0 0
15 Oct 2026 1.24 1.25 1.23 1.24 57,573 71,396
14 Oct 2026 1.26 1.31 1.24 1.24 90,600 114,655
12 Oct 2026 1.28 1.29 1.26 1.26 82,801 105,649
09 Oct 2026 1.28 1.35 1.27 1.31 258,800 340,694
08 Oct 2026 1.27 1.32 1.27 1.27 125,900 163,036
07 Oct 2026 1.25 1.28 1.25 1.27 281,800 360,009
06 Oct 2026 1.26 1.28 1.25 1.26 32,600 41,188
05 Oct 2026 1.30 1.30 1.25 1.25 71,600 91,026
02 Oct 2026 1.27 1.32 1.27 1.29 158,100 205,835
01 Oct 2026 1.30 1.30 1.27 1.29 35,000 45,253
30 Sep 2026 1.27 1.31 1.24 1.29 194,109 246,053
29 Sep 2026 1.28 1.30 1.26 1.27 55,000 69,716
28 Sep 2026 1.27 1.31 1.27 1.28 263,444 339,351
25 Sep 2026 1.27 1.30 1.25 1.26 84,900 107,018
24 Sep 2026 1.25 1.27 1.25 1.27 70,900 89,734
23 Sep 2026 1.22 1.27 1.22 1.27 37,200 46,147
22 Sep 2026 1.28 1.28 1.23 1.27 97,000 120,643
21 Sep 2026 1.29 1.29 1.18 1.27 187,762 232,145
18 Sep 2026 1.32 1.32 1.27 1.31 508,000 666,701
17 Sep 2026 1.28 1.34 1.28 1.31 169,500 222,147
16 Sep 2026 1.33 1.33 1.22 1.27 552,900 708,749
15 Sep 2026 1.33 1.35 1.26 1.32 748,000 979,102
14 Sep 2026 1.36 1.41 1.29 1.32 959,176 1,278,467
11 Sep 2026 1.22 1.51 1.19 1.36 5,763,240 8,043,969
10 Sep 2026 1.24 1.24 1.16 1.17 83,900 98,702
09 Sep 2026 1.23 1.23 1.18 1.20 99,410 119,127
08 Sep 2026 1.19 1.23 1.19 1.23 353,100 424,925
07 Sep 2026 1.14 1.24 1.14 1.24 189,003 227,591
04 Sep 2026 1.13 1.25 1.12 1.15 174,801 205,324
03 Sep 2026 1.16 1.18 1.12 1.15 355,500 409,156
02 Sep 2026 1.22 1.22 1.17 1.17 62,912 73,770
01 Sep 2026 1.21 1.21 1.18 1.18 351,701 421,853
31 Aug 2026 1.23 1.23 1.18 1.20 411,001 494,043
28 Aug 2026 1.25 1.26 1.21 1.22 237,710 291,366
27 Aug 2026 1.29 1.34 1.24 1.24 1,387,483 1,794,409
26 Aug 2026 1.28 1.32 1.27 1.29 608,900 788,564
25 Aug 2026 1.19 1.38 1.16 1.27 5,837,806 7,597,704
24 Aug 2026 1.20 1.23 1.17 1.19 2,152,903 2,570,210
21 Aug 2026 1.05 1.28 1.04 1.22 14,445,783 17,404,971
20 Aug 2026 1.03 1.04 1.00 1.03 489,100 499,939
19 Aug 2026 1.02 1.03 0.99 1.01 482,820 482,740
18 Aug 2026 0.93 1.08 0.93 1.02 1,872,112 1,902,387
17 Aug 2026 0.93 0.96 0.92 0.92 36,615 34,095
14 Aug 2026 0.94 0.96 0.93 0.96 104,920 98,762
13 Aug 2026 0.92 1.00 0.92 0.94 607,610 582,522
11 Aug 2026 0.91 0.93 0.88 0.88 93,100 82,962